Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.3 35.5 33.55 33.95 3.22 Million
22 May, 2024 33.5 36.05 33.15 34.8 7.25 Million
21 May, 2024 33.2 33.3 32.7 32.8 935 Thousand
20 May, 2024 34.6 35.0 33.1 33.15 1.69 Million
17 May, 2024 32.9 34.8 32.35 33.95 3.87 Million
16 May, 2024 32.2 32.8 32.2 32.7 1.37 Million
15 May, 2024 31.85 32.7 31.6 31.8 1.3 Million
14 May, 2024 32.9 33.35 31.85 32.4 4.78 Million
13 May, 2024 29.6 30.35 29.4 30.35 318 Thousand
10 May, 2024 30.1 30.1 29.05 29.75 400 Thousand