Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.35 30.35 29.7 29.85 335 Thousand
08 May, 2024 30.25 30.9 29.9 29.9 417 Thousand
07 May, 2024 30.0 30.5 29.7 30.25 443 Thousand
06 May, 2024 30.0 30.35 29.8 29.85 456 Thousand
03 May, 2024 30.6 30.85 29.7 29.8 1.06 Million
02 May, 2024 31.8 31.8 30.5 30.6 1.14 Million
30 Apr, 2024 31.5 32.85 31.2 31.9 1.17 Million
29 Apr, 2024 31.55 31.8 31.1 31.4 695 Thousand
26 Apr, 2024 31.75 32.0 31.0 31.0 890 Thousand
25 Apr, 2024 31.65 32.3 30.9 31.5 950 Thousand