Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.6 28.8 28.1 28.2 425 Thousand
09 Apr, 2024 27.05 28.85 27.0 28.35 858 Thousand
08 Apr, 2024 27.65 27.75 26.85 27.15 436 Thousand
03 Apr, 2024 28.85 28.85 27.8 27.85 272 Thousand
02 Apr, 2024 28.4 28.5 28.15 28.25 254 Thousand
01 Apr, 2024 28.15 29.0 28.0 28.4 578 Thousand
29 Mar, 2024 28.55 28.6 28.0 28.05 201 Thousand
28 Mar, 2024 28.0 28.7 27.95 28.45 607 Thousand
27 Mar, 2024 27.6 29.0 27.55 27.6 665 Thousand
26 Mar, 2024 27.85 27.85 27.85 27.85 254.53 Thousand