Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.85 27.85 27.85 27.85 362.71 Thousand
22 Mar, 2024 27.8 28.05 27.45 27.85 287 Thousand
21 Mar, 2024 27.15 29.0 27.15 27.8 1.27 Million
20 Mar, 2024 26.35 27.25 26.3 26.6 303 Thousand
19 Mar, 2024 26.1 26.6 25.95 26.4 184 Thousand
18 Mar, 2024 26.6 26.6 26.6 26.6 228.09 Thousand
15 Mar, 2024 27.1 27.1 26.45 26.6 123 Thousand
14 Mar, 2024 26.4 26.7 26.25 26.35 187 Thousand
13 Mar, 2024 26.8 26.8 26.05 26.05 194 Thousand
12 Mar, 2024 26.6 26.9 26.5 26.75 159 Thousand