Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.6 26.9 26.0 26.1 467 Thousand
22 Feb, 2024 27.25 27.4 26.5 26.6 347 Thousand
21 Feb, 2024 27.2 27.5 27.0 27.0 392 Thousand
20 Feb, 2024 27.8 27.8 27.0 27.05 425 Thousand
19 Feb, 2024 28.1 28.2 27.7 27.8 448 Thousand
16 Feb, 2024 27.6 28.1 27.1 28.0 586 Thousand
15 Feb, 2024 25.7 28.4 25.7 27.6 1.49 Million
05 Feb, 2024 27.35 27.5 26.2 26.4 951 Thousand
02 Feb, 2024 28.5 28.85 27.5 27.5 835 Thousand
01 Feb, 2024 28.6 29.45 28.4 28.5 1.16 Million