Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.3 27.0 26.3 26.6 128 Thousand
08 Mar, 2024 26.9 27.1 26.05 26.5 354 Thousand
07 Mar, 2024 28.15 28.5 26.9 26.9 479 Thousand
06 Mar, 2024 28.35 28.7 28.0 28.05 365 Thousand
05 Mar, 2024 28.55 29.25 28.1 28.35 659 Thousand
04 Mar, 2024 28.0 29.25 27.9 28.3 950 Thousand
01 Mar, 2024 27.85 28.7 27.5 27.9 591 Thousand
29 Feb, 2024 27.8 28.0 27.6 27.75 322 Thousand
27 Feb, 2024 28.0 29.4 27.35 27.9 2.35 Million
26 Feb, 2024 26.5 27.6 26.2 27.55 540 Thousand