Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.2 39.25 38.0 38.6 2.83 Million
27 Jun, 2024 37.7 40.0 37.5 38.25 6.99 Million
26 Jun, 2024 37.65 38.75 37.6 37.75 2.99 Million
25 Jun, 2024 37.2 37.9 36.0 37.45 1.88 Million
24 Jun, 2024 36.1 38.8 35.4 37.0 3.58 Million
21 Jun, 2024 34.25 36.55 34.25 36.05 1.81 Million
20 Jun, 2024 34.3 34.8 34.25 34.6 374 Thousand
19 Jun, 2024 34.55 34.65 34.1 34.1 518 Thousand
18 Jun, 2024 34.75 34.95 34.05 34.15 873 Thousand
17 Jun, 2024 34.55 34.95 34.1 34.8 753 Thousand