Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 39.0 40.3 38.25 39.8 9.62 Million
02 Dec, 2016 34.35 37.3 34.3 37.3 7.03 Million
01 Dec, 2016 34.5 35.7 33.8 33.95 2.55 Million
30 Nov, 2016 33.35 35.05 33.05 35.05 5.72 Million
29 Nov, 2016 29.4 31.9 29.25 31.9 2.43 Million
28 Nov, 2016 28.55 29.35 28.55 29.0 1.05 Million
25 Nov, 2016 30.05 30.25 28.7 29.0 2.29 Million
24 Nov, 2016 33.5 33.55 33.2 33.25 401.7 Thousand
23 Nov, 2016 34.5 34.7 33.35 33.35 361.03 Thousand
22 Nov, 2016 35.1 35.5 34.2 34.2 608.97 Thousand