Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 31.2 31.7 30.6 31.2 688.2 Thousand
04 Nov, 2016 30.3 31.7 29.25 31.7 1.58 Million
03 Nov, 2016 32.55 32.9 30.1 30.6 1.92 Million
02 Nov, 2016 33.45 33.5 32.35 32.8 563.84 Thousand
01 Nov, 2016 33.5 34.2 33.25 33.35 555.83 Thousand
31 Oct, 2016 33.05 33.7 33.05 33.3 465.84 Thousand
28 Oct, 2016 33.5 33.75 33.05 33.05 523.78 Thousand
27 Oct, 2016 33.85 33.85 33.3 33.65 497.84 Thousand
26 Oct, 2016 32.8 34.2 32.8 33.5 1.02 Million
25 Oct, 2016 33.9 34.2 32.95 33.15 695.14 Thousand