Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 38.0 38.1 35.0 35.3 4.03 Million
06 Oct, 2016 37.7 39.2 37.7 38.6 1.7 Million
05 Oct, 2016 42.85 43.05 38.6 38.6 4.17 Million
04 Oct, 2016 43.2 43.95 42.5 42.85 971.54 Thousand
03 Oct, 2016 43.0 43.25 42.75 42.9 416.62 Thousand
30 Sep, 2016 42.5 42.9 42.25 42.75 397.79 Thousand
29 Sep, 2016 42.5 43.45 42.35 42.5 846.45 Thousand
26 Sep, 2016 42.9 43.2 42.25 42.35 574.7 Thousand
23 Sep, 2016 43.35 43.65 42.8 42.9 555.82 Thousand
22 Sep, 2016 43.85 44.15 43.25 43.25 438.78 Thousand