Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 43.1 43.9 43.05 43.65 368.74 Thousand
20 Sep, 2016 43.05 44.25 42.75 43.25 1.35 Million
19 Sep, 2016 42.9 43.25 42.5 42.7 699.46 Thousand
14 Sep, 2016 43.7 44.0 42.1 42.6 1.55 Million
13 Sep, 2016 43.95 45.35 43.4 43.4 1.67 Million
12 Sep, 2016 44.45 45.0 43.0 43.0 1.23 Million
09 Sep, 2016 47.35 47.65 47.1 47.5 500.75 Thousand
08 Sep, 2016 47.15 48.35 47.15 47.45 1.03 Million
07 Sep, 2016 48.0 48.6 46.7 46.95 1.04 Million
06 Sep, 2016 47.7 48.95 47.55 47.8 1.44 Million