Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 43.85 44.1 42.65 43.0 638.99 Thousand
19 Aug, 2016 44.65 44.85 43.85 43.85 759.13 Thousand
18 Aug, 2016 43.8 44.35 43.8 44.3 488.72 Thousand
17 Aug, 2016 43.25 45.4 43.25 43.65 2 Million
16 Aug, 2016 42.5 43.5 42.4 43.05 607.1 Thousand
15 Aug, 2016 42.7 43.0 42.25 42.65 596.89 Thousand
12 Aug, 2016 43.7 43.8 42.5 42.7 768.2 Thousand
11 Aug, 2016 42.0 43.3 42.0 43.2 1.13 Million
10 Aug, 2016 42.75 44.35 42.75 43.5 1.13 Million
09 Aug, 2016 43.4 44.2 42.75 42.75 878.33 Thousand