Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 47.5 47.7 46.6 47.15 706.14 Thousand
02 Sep, 2016 49.2 49.25 46.1 46.5 1.94 Million
01 Sep, 2016 48.9 49.9 48.6 48.8 1.5 Million
31 Aug, 2016 50.2 50.2 48.7 48.9 1.83 Million
30 Aug, 2016 49.5 50.4 48.3 50.2 3.82 Million
29 Aug, 2016 46.9 50.0 46.9 49.0 6.02 Million
26 Aug, 2016 43.65 47.75 43.65 46.5 5.21 Million
25 Aug, 2016 43.2 43.75 42.8 43.55 504.04 Thousand
24 Aug, 2016 42.7 43.8 42.6 43.2 940.47 Thousand
23 Aug, 2016 43.05 43.25 42.5 42.6 401.6 Thousand