Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 45.5 45.75 44.8 44.95 587.97 Thousand
22 Jul, 2016 44.95 45.75 44.85 45.2 925.47 Thousand
21 Jul, 2016 44.85 45.35 44.7 44.75 640.09 Thousand
20 Jul, 2016 44.15 46.0 44.15 44.6 1.25 Million
19 Jul, 2016 45.3 45.3 44.4 44.4 886.57 Thousand
18 Jul, 2016 46.0 46.3 45.1 45.15 974.04 Thousand
15 Jul, 2016 46.8 46.8 45.5 45.75 1.44 Million
14 Jul, 2016 43.9 46.95 43.6 45.95 2.35 Million
13 Jul, 2016 44.8 44.95 44.05 44.1 1.31 Million
12 Jul, 2016 41.0 44.55 41.0 44.0 2.8 Million