Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 45.7 45.8 43.35 44.0 1.98 Million
07 Jul, 2016 45.85 46.15 45.2 45.2 904.64 Thousand
06 Jul, 2016 45.2 46.35 44.35 45.2 1.84 Million
05 Jul, 2016 45.05 46.5 45.05 45.4 2.26 Million
04 Jul, 2016 46.3 47.15 43.5 44.95 4.3 Million
01 Jul, 2016 48.7 48.85 46.3 46.6 2.56 Million
30 Jun, 2016 47.4 48.75 46.3 47.9 3.01 Million
29 Jun, 2016 50.5 51.3 46.35 47.55 4.11 Million
28 Jun, 2016 48.4 52.0 47.9 50.6 4.07 Million
27 Jun, 2016 47.7 48.8 45.6 47.5 2.94 Million