Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 62.1 62.1 61.0 61.0 387.59 Thousand
07 Jun, 2016 61.1 62.3 61.0 61.4 454.67 Thousand
06 Jun, 2016 60.7 61.8 60.3 61.1 504.74 Thousand
03 Jun, 2016 65.2 65.6 64.3 64.4 939.39 Thousand
02 Jun, 2016 66.1 68.4 65.3 65.8 1.42 Million
01 Jun, 2016 65.8 68.0 65.6 66.7 753.31 Thousand
31 May, 2016 66.6 66.7 65.6 65.8 425.63 Thousand
30 May, 2016 67.2 67.5 65.0 66.4 735.52 Thousand
27 May, 2016 68.5 68.7 67.6 67.6 920.36 Thousand
26 May, 2016 68.2 68.8 67.6 67.8 952.44 Thousand