Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 34.25 35.5 34.25 34.8 1.03 Million
18 Nov, 2016 34.0 34.45 34.0 34.15 551.87 Thousand
17 Nov, 2016 34.2 34.6 33.7 34.2 666.03 Thousand
16 Nov, 2016 34.4 35.0 33.9 34.0 663.16 Thousand
15 Nov, 2016 33.9 34.9 33.5 34.2 1.46 Million
14 Nov, 2016 34.85 34.85 32.85 33.8 3 Million
11 Nov, 2016 33.85 33.85 33.85 33.85 964.58 Thousand
10 Nov, 2016 30.8 30.8 30.8 30.8 564.93 Thousand
09 Nov, 2016 30.3 31.0 28.0 28.0 1.35 Million
08 Nov, 2016 31.45 32.0 30.2 30.9 577.86 Thousand