Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 41.3 41.9 40.1 40.6 1.87 Million
16 Dec, 2016 42.55 43.55 41.3 41.3 5.97 Million
15 Dec, 2016 39.0 42.45 38.6 42.0 9.04 Million
14 Dec, 2016 38.95 39.85 38.95 39.0 2.31 Million
13 Dec, 2016 36.9 40.2 36.3 39.3 5.97 Million
12 Dec, 2016 39.0 39.05 37.1 37.4 2.23 Million
09 Dec, 2016 39.5 39.9 38.55 38.75 2.06 Million
08 Dec, 2016 39.3 40.45 38.85 39.35 3.07 Million
07 Dec, 2016 40.0 42.45 39.0 39.3 5.87 Million
06 Dec, 2016 39.4 39.9 38.6 39.9 3.23 Million