Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 39.6 39.95 38.4 38.7 1.33 Million
30 Dec, 2016 40.0 40.7 39.2 39.6 1.24 Million
29 Dec, 2016 39.8 40.7 39.8 40.0 1.36 Million
28 Dec, 2016 39.6 40.25 39.6 39.7 1.34 Million
27 Dec, 2016 41.7 41.75 39.2 39.3 2.67 Million
26 Dec, 2016 42.3 42.7 41.2 41.2 2.04 Million
23 Dec, 2016 41.15 42.35 41.15 41.7 2.46 Million
22 Dec, 2016 41.5 41.8 40.65 40.9 1.55 Million
21 Dec, 2016 40.95 42.8 40.95 41.1 4.84 Million
20 Dec, 2016 40.6 41.6 40.2 40.6 1.91 Million