Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 42.05 42.75 41.35 42.1 1.56 Million
07 Feb, 2017 42.65 43.65 42.0 42.2 2.17 Million
06 Feb, 2017 43.0 45.05 42.6 42.65 8.69 Million
03 Feb, 2017 38.1 41.9 38.1 41.9 3.8 Million
02 Feb, 2017 38.55 38.7 37.05 38.1 604.61 Thousand
24 Jan, 2017 38.5 38.75 38.2 38.55 655.33 Thousand
23 Jan, 2017 38.7 38.95 38.15 38.4 496.29 Thousand
20 Jan, 2017 38.0 38.75 38.0 38.2 761.43 Thousand
19 Jan, 2017 39.5 39.75 37.4 38.0 1.61 Million
18 Jan, 2017 39.0 39.7 38.7 39.3 1 Million