Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 39.8 40.0 39.1 39.4 986.16 Thousand
09 Mar, 2017 40.75 40.75 40.1 40.2 444.86 Thousand
08 Mar, 2017 41.0 41.4 40.3 40.35 646.32 Thousand
07 Mar, 2017 42.3 42.4 41.15 41.15 864.93 Thousand
06 Mar, 2017 40.8 42.35 40.7 41.95 2.75 Million
03 Mar, 2017 39.55 40.2 39.3 39.9 373.95 Thousand
02 Mar, 2017 40.3 40.3 39.2 39.45 368.43 Thousand
01 Mar, 2017 40.0 40.3 39.55 39.7 443.65 Thousand
24 Feb, 2017 40.6 40.9 40.0 40.1 720.08 Thousand
23 Feb, 2017 41.0 41.4 40.6 40.6 723.41 Thousand