Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 37.85 38.4 37.55 37.6 602.3 Thousand
10 Apr, 2017 38.1 38.4 37.85 38.1 227.67 Thousand
07 Apr, 2017 38.4 38.8 37.7 37.9 586.41 Thousand
06 Apr, 2017 38.5 38.8 38.2 38.35 328.72 Thousand
05 Apr, 2017 37.2 38.45 37.0 38.45 805.67 Thousand
31 Mar, 2017 38.35 38.4 37.7 37.75 563.7 Thousand
30 Mar, 2017 38.3 38.6 38.2 38.2 298.08 Thousand
29 Mar, 2017 38.55 38.8 37.9 38.3 361.64 Thousand
28 Mar, 2017 39.4 39.75 36.2 38.3 1.27 Million
27 Mar, 2017 39.8 40.25 39.0 39.1 576.89 Thousand