Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 33.1 33.35 32.7 33.15 709.03 Thousand
24 Apr, 2017 33.1 33.45 31.8 32.65 1.85 Million
21 Apr, 2017 36.4 36.45 33.15 33.45 2.69 Million
20 Apr, 2017 37.1 37.7 36.65 36.65 191.61 Thousand
19 Apr, 2017 38.3 38.3 37.15 37.15 186.05 Thousand
18 Apr, 2017 38.9 38.9 37.7 37.8 279.81 Thousand
17 Apr, 2017 36.85 38.7 36.7 38.5 805.37 Thousand
14 Apr, 2017 37.5 37.5 36.8 36.85 445.79 Thousand
13 Apr, 2017 37.0 37.45 37.0 37.35 323.66 Thousand
12 Apr, 2017 37.1 37.5 36.7 37.35 671.28 Thousand