Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 40.4 40.4 39.9 39.9 429.48 Thousand
23 Mar, 2017 40.7 40.7 39.9 40.0 679.75 Thousand
22 Mar, 2017 40.0 40.25 39.65 40.2 714.69 Thousand
21 Mar, 2017 41.5 42.8 40.2 40.2 2.49 Million
20 Mar, 2017 40.6 41.35 40.2 40.5 930.91 Thousand
17 Mar, 2017 39.8 41.15 39.7 40.3 841.08 Thousand
16 Mar, 2017 40.0 40.3 39.75 39.75 293.3 Thousand
15 Mar, 2017 40.5 40.5 39.7 39.8 336.49 Thousand
14 Mar, 2017 39.95 40.8 39.95 40.2 746.18 Thousand
13 Mar, 2017 39.4 39.9 39.4 39.75 419.23 Thousand