Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 41.9 41.95 40.8 40.9 946.46 Thousand
21 Feb, 2017 41.5 41.65 40.45 41.2 827.24 Thousand
20 Feb, 2017 40.45 42.15 40.45 41.1 2.8 Million
17 Feb, 2017 40.5 40.95 40.1 40.1 1.14 Million
16 Feb, 2017 40.35 40.5 39.2 39.6 856.99 Thousand
15 Feb, 2017 40.1 40.9 40.05 40.1 644.4 Thousand
14 Feb, 2017 40.0 41.55 40.0 40.1 1.96 Million
13 Feb, 2017 38.95 39.9 38.95 39.8 1.46 Million
10 Feb, 2017 41.25 41.9 40.1 40.1 1.49 Million
09 Feb, 2017 42.3 44.15 41.0 41.2 4.85 Million