Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 38.85 39.5 38.55 38.65 917.14 Thousand
16 Jan, 2017 39.2 39.2 38.1 38.35 599.32 Thousand
13 Jan, 2017 38.7 39.0 38.35 38.8 796.69 Thousand
12 Jan, 2017 38.9 39.8 38.9 39.15 786.26 Thousand
11 Jan, 2017 40.4 40.8 39.1 39.1 1.61 Million
10 Jan, 2017 41.0 41.55 40.15 40.4 1.09 Million
09 Jan, 2017 41.65 42.7 40.6 41.1 3.63 Million
06 Jan, 2017 39.1 42.3 38.9 41.1 5.96 Million
05 Jan, 2017 39.15 39.3 38.75 38.8 663.29 Thousand
04 Jan, 2017 39.15 39.6 38.75 38.75 1.02 Million