Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 34.9 35.7 34.9 35.3 663.35 Thousand
09 May, 2017 36.0 36.95 34.85 34.95 1.18 Million
08 May, 2017 38.35 39.0 36.5 36.5 2.22 Million
05 May, 2017 39.0 39.0 37.7 38.35 6.66 Million
04 May, 2017 32.8 36.1 32.8 36.1 2.52 Million
03 May, 2017 32.65 33.45 32.65 32.85 275.88 Thousand
02 May, 2017 33.7 34.2 33.0 33.0 330.03 Thousand
28 Apr, 2017 33.15 35.2 33.15 33.7 1.24 Million
27 Apr, 2017 33.45 33.5 32.5 33.3 647.51 Thousand
26 Apr, 2017 33.3 33.95 33.3 33.5 474.68 Thousand