Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 34.5 34.5 33.95 33.95 320.47 Thousand
08 Jun, 2017 33.7 34.8 33.7 34.1 876.39 Thousand
07 Jun, 2017 33.75 34.25 33.65 33.7 376.66 Thousand
06 Jun, 2017 33.95 34.0 33.65 33.75 236.63 Thousand
05 Jun, 2017 34.05 34.2 33.85 34.0 293.08 Thousand
02 Jun, 2017 33.35 34.0 33.35 33.5 425.71 Thousand
01 Jun, 2017 33.6 33.7 33.25 33.35 216.56 Thousand
31 May, 2017 33.5 33.65 33.0 33.5 227.09 Thousand
26 May, 2017 33.8 33.8 33.2 33.45 390.57 Thousand
25 May, 2017 33.65 34.0 33.65 33.7 347.69 Thousand