Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 31.7 31.7 31.0 31.05 400.29 Thousand
14 Sep, 2017 31.7 32.15 31.3 31.5 431.28 Thousand
13 Sep, 2017 31.5 32.6 31.5 31.6 2.06 Million
12 Sep, 2017 30.9 31.3 30.6 30.85 403.06 Thousand
11 Sep, 2017 31.6 31.65 30.25 30.45 567.92 Thousand
08 Sep, 2017 31.1 31.4 30.75 31.2 444.54 Thousand
07 Sep, 2017 30.7 32.35 30.7 30.7 1.31 Million
06 Sep, 2017 31.6 31.6 30.5 30.6 1.07 Million
05 Sep, 2017 31.85 32.45 31.3 31.9 1.29 Million
04 Sep, 2017 30.35 32.8 30.2 32.0 5.27 Million