Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 36.1 36.5 34.25 35.5 2.78 Million
17 Oct, 2017 34.75 36.45 34.75 36.05 8.23 Million
16 Oct, 2017 31.95 34.4 31.9 34.4 5.43 Million
13 Oct, 2017 30.5 31.3 30.45 31.3 713.04 Thousand
12 Oct, 2017 30.2 30.95 30.2 30.6 700.27 Thousand
11 Oct, 2017 30.7 30.7 30.1 30.15 248.43 Thousand
06 Oct, 2017 30.5 30.5 30.0 30.25 369.27 Thousand
05 Oct, 2017 30.3 30.95 30.2 30.45 515.85 Thousand
03 Oct, 2017 30.6 30.6 30.1 30.1 194.8 Thousand
02 Oct, 2017 30.2 30.4 29.8 30.2 258.9 Thousand