Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 29.5 29.6 28.6 28.85 606.02 Thousand
14 Nov, 2017 30.0 30.25 29.15 29.6 532.13 Thousand
13 Nov, 2017 31.0 31.2 30.35 30.4 325.39 Thousand
10 Nov, 2017 31.4 31.4 30.4 30.65 607.2 Thousand
09 Nov, 2017 32.65 32.65 31.5 31.5 377.26 Thousand
08 Nov, 2017 32.75 32.75 32.1 32.4 369.6 Thousand
07 Nov, 2017 32.0 32.9 31.95 32.4 724.96 Thousand
06 Nov, 2017 32.05 32.3 31.55 31.7 267.82 Thousand
03 Nov, 2017 32.4 32.55 31.9 31.9 280.35 Thousand
02 Nov, 2017 32.9 33.2 32.0 32.4 678.43 Thousand