Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 32.2 33.05 31.6 32.5 1.35 Million
31 Oct, 2017 31.45 32.15 31.45 31.5 574.8 Thousand
30 Oct, 2017 32.7 33.0 31.3 31.45 821 Thousand
27 Oct, 2017 33.5 34.45 32.5 32.5 866.85 Thousand
26 Oct, 2017 33.45 33.6 32.8 33.05 733.54 Thousand
25 Oct, 2017 33.5 35.35 32.8 32.8 2.13 Million
24 Oct, 2017 35.0 35.35 34.3 34.3 954.33 Thousand
23 Oct, 2017 36.4 36.9 34.6 34.6 1.28 Million
20 Oct, 2017 36.8 37.6 35.8 36.15 2.03 Million
19 Oct, 2017 36.0 37.0 35.1 37.0 2.53 Million