Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 30.25 30.25 29.45 29.95 207.82 Thousand
28 Sep, 2017 29.5 30.9 29.5 30.25 773.06 Thousand
27 Sep, 2017 29.15 29.9 29.15 29.6 391.8 Thousand
26 Sep, 2017 30.5 30.85 29.05 29.05 589.63 Thousand
25 Sep, 2017 31.5 31.7 30.3 30.5 527.61 Thousand
22 Sep, 2017 31.2 32.05 31.2 31.3 1.11 Million
21 Sep, 2017 31.3 31.5 31.1 31.15 331.37 Thousand
20 Sep, 2017 30.9 32.2 30.75 31.15 1.32 Million
19 Sep, 2017 30.8 31.1 30.45 30.65 288.4 Thousand
18 Sep, 2017 31.05 31.35 30.5 30.7 344.42 Thousand