Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 27.5 30.05 27.5 30.05 1.64 Million
31 Aug, 2017 27.45 27.6 27.35 27.35 218.57 Thousand
30 Aug, 2017 27.3 27.65 27.2 27.25 160.65 Thousand
29 Aug, 2017 27.2 27.6 27.05 27.4 202.05 Thousand
28 Aug, 2017 27.75 28.05 27.2 27.2 239.63 Thousand
25 Aug, 2017 27.6 27.95 27.55 27.75 318.73 Thousand
24 Aug, 2017 27.8 28.1 27.65 27.65 334.99 Thousand
23 Aug, 2017 28.0 28.5 27.85 27.95 576.71 Thousand
22 Aug, 2017 26.7 28.4 26.55 27.8 852.2 Thousand
21 Aug, 2017 27.1 27.1 26.45 26.65 322.79 Thousand