Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 27.25 27.3 27.0 27.1 314.68 Thousand
17 Aug, 2017 26.4 27.9 26.4 27.7 693.97 Thousand
16 Aug, 2017 26.05 26.7 25.6 26.4 534.61 Thousand
15 Aug, 2017 26.15 26.75 25.4 26.05 563 Thousand
14 Aug, 2017 28.0 28.1 26.05 26.05 583.88 Thousand
11 Aug, 2017 28.5 28.5 28.0 28.0 330.77 Thousand
10 Aug, 2017 29.5 29.65 28.6 28.6 337.86 Thousand
09 Aug, 2017 30.3 30.3 29.4 29.4 195.33 Thousand
08 Aug, 2017 29.7 30.6 29.7 30.1 298.32 Thousand
07 Aug, 2017 30.3 30.3 29.6 29.7 314.67 Thousand