Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 31.1 31.2 30.6 30.7 263.8 Thousand
20 Jul, 2017 30.9 31.35 30.75 31.0 326.14 Thousand
19 Jul, 2017 30.95 30.95 30.5 30.7 295.29 Thousand
18 Jul, 2017 30.9 30.95 30.7 30.8 149.44 Thousand
17 Jul, 2017 30.95 31.2 30.8 30.85 154.37 Thousand
14 Jul, 2017 31.2 31.35 30.85 30.95 243.3 Thousand
13 Jul, 2017 31.4 31.65 31.2 31.25 245.09 Thousand
12 Jul, 2017 31.3 31.3 30.95 31.1 180.59 Thousand
11 Jul, 2017 30.9 31.4 30.9 31.15 301.1 Thousand
10 Jul, 2017 31.05 31.4 31.05 31.2 167.04 Thousand