Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 29.2 29.3 28.75 28.75 270.05 Thousand
12 Dec, 2017 29.7 29.8 28.9 29.1 340.64 Thousand
11 Dec, 2017 29.4 29.9 29.35 29.55 220.31 Thousand
08 Dec, 2017 29.85 29.85 29.15 29.4 204.55 Thousand
07 Dec, 2017 30.2 30.2 29.35 29.5 346.98 Thousand
06 Dec, 2017 31.2 31.25 29.2 29.5 748.99 Thousand
05 Dec, 2017 30.95 31.75 30.6 30.65 649.73 Thousand
04 Dec, 2017 31.4 33.25 31.0 31.0 2.49 Million
01 Dec, 2017 30.5 30.75 29.4 30.75 572.9 Thousand
30 Nov, 2017 29.6 30.05 29.5 29.85 231.08 Thousand