Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 28.6 28.6 28.2 28.25 119.05 Thousand
26 Dec, 2017 29.15 29.3 28.0 28.2 366.3 Thousand
25 Dec, 2017 29.0 29.45 28.8 29.0 352.6 Thousand
22 Dec, 2017 29.0 29.2 28.65 28.7 192.98 Thousand
21 Dec, 2017 28.8 29.6 28.8 28.8 344.55 Thousand
20 Dec, 2017 28.7 28.95 28.55 28.7 147.87 Thousand
19 Dec, 2017 28.8 29.1 28.55 28.55 203.14 Thousand
18 Dec, 2017 29.1 29.15 28.7 28.7 145.8 Thousand
15 Dec, 2017 29.0 29.25 28.8 28.95 209.8 Thousand
14 Dec, 2017 28.85 29.1 28.7 28.8 306.47 Thousand