Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 31.4 32.2 30.8 30.8 1.72 Million
18 Jan, 2021 31.6 31.6 29.5 31.4 1.79 Million
15 Jan, 2021 32.95 33.0 31.6 31.6 2.12 Million
14 Jan, 2021 32.2 32.7 32.0 32.4 761.64 Thousand
13 Jan, 2021 32.05 32.25 31.95 32.05 642.26 Thousand
12 Jan, 2021 32.6 32.8 31.6 31.8 1.45 Million
11 Jan, 2021 32.9 33.4 32.5 32.6 1.31 Million
08 Jan, 2021 32.8 33.1 31.9 31.95 1.31 Million
07 Jan, 2021 32.4 33.2 32.25 32.65 2.11 Million
06 Jan, 2021 33.1 33.6 31.8 31.8 2.45 Million