Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 29.2 30.65 29.05 30.25 824.65 Thousand
01 Feb, 2021 29.9 29.9 28.8 29.2 459.71 Thousand
29 Jan, 2021 30.3 31.3 29.65 29.85 1.08 Million
28 Jan, 2021 29.75 30.6 29.5 30.2 774.43 Thousand
27 Jan, 2021 30.0 30.5 29.6 30.2 613.3 Thousand
26 Jan, 2021 29.9 30.2 28.9 29.9 910.12 Thousand
25 Jan, 2021 29.5 29.85 29.0 29.7 648.03 Thousand
22 Jan, 2021 29.35 30.3 29.35 29.5 890.38 Thousand
21 Jan, 2021 29.2 29.6 28.15 29.3 1.58 Million
20 Jan, 2021 31.0 31.1 28.95 28.95 1.55 Million