Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 32.3 32.85 31.8 32.3 605.32 Thousand
24 Feb, 2021 32.5 33.2 31.8 31.8 1.16 Million
23 Feb, 2021 32.15 32.7 31.65 32.4 814.35 Thousand
22 Feb, 2021 32.4 32.85 31.9 32.3 1.15 Million
19 Feb, 2021 32.35 32.9 31.5 32.3 3.35 Million
18 Feb, 2021 31.8 32.45 31.25 31.95 1.67 Million
17 Feb, 2021 30.3 31.6 30.25 31.1 1.14 Million
05 Feb, 2021 29.9 30.6 29.85 29.95 821.16 Thousand
04 Feb, 2021 30.05 30.25 29.7 29.8 446.81 Thousand
03 Feb, 2021 30.85 31.2 29.9 30.0 1.48 Million