Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 33.05 33.65 32.75 32.75 1.99 Million
04 Jan, 2021 34.05 34.95 33.2 33.25 5.38 Million
31 Dec, 2020 37.45 38.6 34.0 34.05 21.57 Million
30 Dec, 2020 33.45 36.3 33.3 36.3 12.76 Million
29 Dec, 2020 33.15 33.55 32.5 33.0 1.26 Million
28 Dec, 2020 32.25 33.3 32.25 33.15 1.58 Million
25 Dec, 2020 31.7 32.5 31.4 32.2 1.68 Million
24 Dec, 2020 32.0 32.35 31.5 31.7 2.11 Million
23 Dec, 2020 31.05 31.8 30.6 31.15 1.33 Million
22 Dec, 2020 32.15 33.0 30.7 30.8 2.29 Million