Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 33.3 33.9 31.7 32.95 7.8 Million
18 Dec, 2020 34.0 34.4 33.15 33.15 2.57 Million
17 Dec, 2020 34.2 35.0 33.1 33.85 4.75 Million
16 Dec, 2020 32.8 35.75 32.8 34.5 11.39 Million
15 Dec, 2020 31.7 33.9 31.55 32.5 8.95 Million
14 Dec, 2020 31.6 32.9 31.15 31.3 4.99 Million
11 Dec, 2020 31.6 31.75 30.2 31.65 1.43 Million
10 Dec, 2020 31.2 31.8 30.5 30.85 1.48 Million
09 Dec, 2020 32.7 32.7 31.4 31.45 1.25 Million
08 Dec, 2020 31.7 32.3 31.65 31.9 948.33 Thousand