Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 32.75 33.3 31.8 32.0 3.42 Million
20 Nov, 2020 30.3 33.0 30.3 32.65 6.65 Million
19 Nov, 2020 30.05 30.7 29.9 30.15 1.22 Million
18 Nov, 2020 30.35 30.7 29.9 29.95 729.68 Thousand
17 Nov, 2020 30.1 31.3 30.0 30.3 1.64 Million
16 Nov, 2020 29.6 30.15 29.6 29.85 737.54 Thousand
13 Nov, 2020 29.85 30.05 29.55 29.55 872.48 Thousand
12 Nov, 2020 30.75 31.4 29.6 29.85 2.9 Million
11 Nov, 2020 31.25 31.95 30.6 30.75 2.07 Million
10 Nov, 2020 31.85 32.4 30.9 31.15 2.33 Million