Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 31.4 32.0 30.9 31.8 2.44 Million
06 Nov, 2020 30.7 31.35 30.4 30.8 1.84 Million
05 Nov, 2020 30.15 32.1 30.15 30.8 4.27 Million
04 Nov, 2020 30.6 31.0 29.85 30.0 1.39 Million
03 Nov, 2020 29.35 31.25 29.2 30.6 2.28 Million
02 Nov, 2020 29.6 30.25 28.75 28.85 2 Million
30 Oct, 2020 30.95 31.1 29.6 29.6 1.53 Million
29 Oct, 2020 30.0 30.7 29.35 30.7 1.74 Million
28 Oct, 2020 30.9 31.8 30.2 30.4 2.26 Million
27 Oct, 2020 30.0 31.6 30.0 30.8 2.04 Million