Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 27.85 29.85 27.75 29.4 6.05 Million
08 Oct, 2020 27.3 27.7 27.05 27.15 848.1 Thousand
07 Oct, 2020 27.45 28.0 27.15 27.3 1.5 Million
06 Oct, 2020 26.55 27.45 26.55 27.15 2 Million
05 Oct, 2020 26.25 26.7 25.8 26.3 1.01 Million
30 Sep, 2020 25.95 26.8 25.55 26.25 887.6 Thousand
29 Sep, 2020 26.2 26.25 25.4 25.95 718.49 Thousand
28 Sep, 2020 25.55 26.45 25.3 25.9 1.15 Million
25 Sep, 2020 26.6 27.0 24.1 25.2 5.49 Million
24 Sep, 2020 27.8 28.1 26.1 26.4 1.74 Million