Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 32.0 | 32.2 | 30.0 | 30.6 | 773.97 Thousand |
| 24 Feb, 2025 | 30.2 | 32.25 | 30.0 | 31.85 | 420.51 Thousand |
| 21 Feb, 2025 | 28.9 | 30.4 | 28.85 | 30.0 | 496.18 Thousand |
| 20 Feb, 2025 | 28.55 | 28.9 | 28.3 | 28.7 | 542 Thousand |
| 19 Feb, 2025 | 28.1 | 29.2 | 28.1 | 28.5 | 545 Thousand |
| 18 Feb, 2025 | 27.4 | 28.25 | 27.4 | 28.1 | 451.62 Thousand |
| 17 Feb, 2025 | 26.4 | 27.3 | 26.4 | 27.0 | 109.1 Thousand |
| 14 Feb, 2025 | 25.95 | 26.5 | 25.95 | 26.35 | 100.43 Thousand |
| 13 Feb, 2025 | 25.65 | 26.05 | 25.6 | 25.9 | 61.11 Thousand |
| 12 Feb, 2025 | 25.5 | 25.6 | 25.45 | 25.45 | 47.14 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852