Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 18.5 | 19.0 | 18.4 | 18.85 | 114.1 Thousand |
| 07 Aug, 2025 | 18.7 | 18.7 | 18.35 | 18.55 | 88 Thousand |
| 06 Aug, 2025 | 18.15 | 18.85 | 18.15 | 18.5 | 215.02 Thousand |
| 05 Aug, 2025 | 17.8 | 18.05 | 17.7 | 18.05 | 51.04 Thousand |
| 04 Aug, 2025 | 17.25 | 17.8 | 17.25 | 17.8 | 104 Thousand |
| 01 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 130.49 Thousand |
| 31 Jul, 2025 | 17.7 | 17.75 | 16.5 | 17.0 | 233.01 Thousand |
| 30 Jul, 2025 | 17.65 | 17.95 | 17.65 | 17.8 | 62 Thousand |
| 29 Jul, 2025 | 18.0 | 18.05 | 17.65 | 17.65 | 118 Thousand |
| 28 Jul, 2025 | 18.5 | 18.5 | 18.05 | 18.05 | 160.15 Thousand |
3490
3491
3492
3479
3483
3484