Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.75 | 27.75 | 27.0 | 27.05 | 231.51 Thousand |
| 11 Mar, 2025 | 28.35 | 28.35 | 27.3 | 27.7 | 322.05 Thousand |
| 10 Mar, 2025 | 29.45 | 29.45 | 28.3 | 28.35 | 270.05 Thousand |
| 07 Mar, 2025 | 29.9 | 29.9 | 29.3 | 29.45 | 159.94 Thousand |
| 06 Mar, 2025 | 30.3 | 30.3 | 29.55 | 29.65 | 165.15 Thousand |
| 05 Mar, 2025 | 29.85 | 30.3 | 29.85 | 29.95 | 95.39 Thousand |
| 04 Mar, 2025 | 29.9 | 30.2 | 29.65 | 29.95 | 111.89 Thousand |
| 03 Mar, 2025 | 30.0 | 30.25 | 29.5 | 30.2 | 173.05 Thousand |
| 27 Feb, 2025 | 30.25 | 30.25 | 29.7 | 29.9 | 662.24 Thousand |
| 26 Feb, 2025 | 30.85 | 31.3 | 29.55 | 29.7 | 674.41 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852