Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.5 | 25.8 | 25.15 | 25.45 | 66.22 Thousand |
| 10 Feb, 2025 | 25.3 | 25.65 | 25.3 | 25.5 | 50.3 Thousand |
| 07 Feb, 2025 | 25.45 | 25.6 | 25.3 | 25.3 | 125.17 Thousand |
| 06 Feb, 2025 | 25.45 | 25.7 | 25.45 | 25.5 | 21.04 Thousand |
| 05 Feb, 2025 | 25.45 | 25.75 | 25.4 | 25.45 | 184.68 Thousand |
| 04 Feb, 2025 | 26.05 | 26.05 | 25.25 | 25.45 | 201.75 Thousand |
| 03 Feb, 2025 | 26.25 | 26.4 | 25.5 | 26.05 | 52.04 Thousand |
| 22 Jan, 2025 | 26.0 | 26.35 | 26.0 | 26.3 | 50.43 Thousand |
| 21 Jan, 2025 | 26.15 | 26.45 | 26.15 | 26.15 | 41.66 Thousand |
| 20 Jan, 2025 | 26.15 | 26.3 | 25.9 | 26.15 | 64.8 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852