Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.5 18.85 18.35 18.6 144 Thousand
24 Jul, 2025 19.15 19.15 17.8 18.45 714.45 Thousand
23 Jul, 2025 19.1 19.3 18.8 19.1 202 Thousand
22 Jul, 2025 19.8 19.8 18.7 19.1 166 Thousand
21 Jul, 2025 20.3 20.3 19.85 20.0 83 Thousand
18 Jul, 2025 20.45 20.6 19.7 20.3 268 Thousand
17 Jul, 2025 20.35 20.55 20.2 20.45 37 Thousand
16 Jul, 2025 20.5 21.0 20.1 21.0 117 Thousand
15 Jul, 2025 20.75 20.9 20.2 20.55 83 Thousand
14 Jul, 2025 20.85 20.85 20.35 20.75 67 Thousand