Sun Brothers Development Co., Limited (3489.TWO)
TWD 23.85
(-0.83%)
TWD 23.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.7 | 26.75 | 26.0 | 26.15 | 109.88 Thousand |
| 16 Jan, 2025 | 27.1 | 27.5 | 26.45 | 26.75 | 251.65 Thousand |
| 15 Jan, 2025 | 25.85 | 26.85 | 25.7 | 26.8 | 79 Thousand |
| 14 Jan, 2025 | 25.85 | 26.2 | 25.8 | 25.9 | 79.53 Thousand |
| 13 Jan, 2025 | 25.6 | 25.9 | 25.5 | 25.85 | 114.2 Thousand |
| 10 Jan, 2025 | 26.7 | 26.85 | 25.75 | 25.8 | 244.73 Thousand |
| 09 Jan, 2025 | 27.0 | 27.1 | 26.35 | 26.7 | 236.53 Thousand |
| 08 Jan, 2025 | 27.5 | 27.5 | 27.0 | 27.25 | 129.28 Thousand |
| 07 Jan, 2025 | 27.9 | 28.15 | 27.55 | 27.6 | 215.64 Thousand |
| 06 Jan, 2025 | 27.55 | 28.15 | 27.4 | 27.9 | 322.95 Thousand |
AKH
NILACHAL
XER2
VALO
5180
1852